(MESA) Mesa Air Weekly charts technical analysis
(MESA) Mesa Air Weekly charts technical analysis Weekly analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 128885
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.19 | 1.04 | 1.19 | 1.00 | 0.901 Mn |
| 11 Fri Jul 2025 | 1.02 | 0.93 | 1.03 | 0.90 | 0.602 Mn |
| 03 Thu Jul 2025 | 0.93 | 0.95 | 0.95 | 0.91 | 0.381 Mn |
| 27 Fri Jun 2025 | 0.96 | 0.95 | 0.97 | 0.91 | 0.569 Mn |
| 20 Fri Jun 2025 | 0.95 | 0.96 | 0.97 | 0.90 | 0.448 Mn |
| 13 Fri Jun 2025 | 0.96 | 1.01 | 1.02 | 0.92 | 0.831 Mn |
| 06 Fri Jun 2025 | 1.00 | 1.00 | 1.04 | 0.99 | 0.392 Mn |
| 30 Fri May 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 0.467 Mn |
| 23 Fri May 2025 | 1.04 | 1.02 | 1.06 | 1.00 | 0.487 Mn |
| 16 Fri May 2025 | 1.06 | 1.04 | 1.08 | 0.96 | 0.883 Mn |
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.