(MESA) Mesa Air MACD charts technical analysis
(MESA) Mesa Air MACD charts technical analysis MACD analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 112581
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.08 | 1.09 | 1.12 | 1.05 | 0.16 Mn |
| 31 Thu Jul 2025 | 1.11 | 1.10 | 1.11 | 1.07 | 0.07 Mn |
| 30 Wed Jul 2025 | 1.09 | 1.12 | 1.14 | 1.08 | 0.051 Mn |
| 29 Tue Jul 2025 | 1.11 | 1.16 | 1.18 | 1.11 | 0.079 Mn |
| 28 Mon Jul 2025 | 1.16 | 1.15 | 1.17 | 1.15 | 0.049 Mn |
| 25 Fri Jul 2025 | 1.17 | 1.16 | 1.20 | 1.15 | 0.106 Mn |
| 24 Thu Jul 2025 | 1.17 | 1.16 | 1.19 | 1.16 | 0.153 Mn |
| 23 Wed Jul 2025 | 1.18 | 1.17 | 1.19 | 1.14 | 0.094 Mn |
| 22 Tue Jul 2025 | 1.16 | 1.14 | 1.17 | 1.12 | 0.107 Mn |
| 21 Mon Jul 2025 | 1.15 | 1.18 | 1.20 | 1.12 | 0.16 Mn |
Indicators analysis of Mesa Air (MESA)
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.