(MESA) Mesa Air ForceIndex charts technical analysis
(MESA) Mesa Air ForceIndex charts technical analysis ForceIndex analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 184900
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 0.97 | 0.96 | 1.01 | 0.94 | 0.181 Mn |
| 08 Thu May 2025 | 0.95 | 0.96 | 1.00 | 0.93 | 0.383 Mn |
| 07 Wed May 2025 | 0.98 | 1.03 | 1.03 | 0.96 | 0.122 Mn |
| 06 Tue May 2025 | 1.02 | 1.05 | 1.05 | 1.01 | 0.147 Mn |
| 05 Mon May 2025 | 1.05 | 1.05 | 1.08 | 1.03 | 0.137 Mn |
| 02 Fri May 2025 | 1.07 | 1.10 | 1.11 | 1.05 | 0.323 Mn |
| 01 Thu May 2025 | 1.08 | 1.13 | 1.13 | 1.05 | 0.101 Mn |
| 30 Wed Apr 2025 | 1.12 | 1.11 | 1.13 | 1.10 | 0.046 Mn |
| 29 Tue Apr 2025 | 1.13 | 1.12 | 1.14 | 1.10 | 0.097 Mn |
| 28 Mon Apr 2025 | 1.11 | 1.14 | 1.15 | 1.11 | 0.098 Mn |
Indicators analysis of Mesa Air (MESA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.