(MDLQ) Medley Llc Weekly charts technical analysis
(MDLQ) Medley Llc Weekly charts technical analysis Weekly analysis of Medley Llc | Buy/Sell Medley Llc
Medley Llc trades in USA in Finance sector.
10 day averaged volume of Medley Llc is 42330
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jul 2021 | 1.76 | 1.81 | 1.83 | 1.75 | 0.017 Mn |
| 02 Fri Jul 2021 | 1.83 | 1.90 | 1.98 | 1.81 | 0.028 Mn |
| 02 Fri Jul 2021 | 1.83 | 2.15 | 2.15 | 1.71 | 0.237 Mn |
| 25 Fri Jun 2021 | 2.09 | 2.03 | 2.15 | 1.71 | 0.205 Mn |
| 18 Fri Jun 2021 | 2.06 | 2.20 | 2.29 | 2.01 | 0.124 Mn |
| 11 Fri Jun 2021 | 2.31 | 2.07 | 2.75 | 2.06 | 0.596 Mn |
| 04 Fri Jun 2021 | 2.10 | 2.50 | 2.50 | 2.00 | 0.287 Mn |
| 28 Fri May 2021 | 2.51 | 2.72 | 2.80 | 2.41 | 0.095 Mn |
| 28 Fri May 2021 | 2.51 | 2.72 | 2.92 | 2.41 | 0.128 Mn |
| 21 Fri May 2021 | 2.75 | 2.54 | 2.99 | 2.39 | 0.149 Mn |
Indicators analysis of Medley Llc (MDLQ)
Price action analysis of Medley Llc ( (MDLQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medley Llc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medley Llc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medley Llc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medley Llc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medley Llc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Medley Llc (MDLQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medley Llc (MDLQ) stock. Volume based technical analysis of Medley Llc (MDLQ) stock is negative.
Medley Llc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Medley Llc ( (MDLQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medley Llc ( (MDLQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medley Llc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medley Llc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medley Llc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medley Llc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medley Llc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Medley Llc (MDLQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medley Llc (MDLQ) stock. Volume based technical analysis of Medley Llc (MDLQ) stock is negative.
Medley Llc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.