(MC) Moelis Company MACD charts technical analysis
(MC) Moelis Company MACD charts technical analysis MACD analysis of Moelis Company | Buy/Sell Moelis Company
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 703010
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 71.67 | 72.31 | 72.93 | 71.00 | 0.981 Mn |
| 29 Thu Jan 2026 | 71.73 | 73.38 | 73.92 | 71.07 | 1.113 Mn |
| 28 Wed Jan 2026 | 72.90 | 73.71 | 74.09 | 71.76 | 0.665 Mn |
| 27 Tue Jan 2026 | 73.39 | 74.05 | 74.18 | 72.11 | 0.54 Mn |
| 26 Mon Jan 2026 | 74.11 | 73.55 | 74.52 | 72.85 | 0.572 Mn |
| 23 Fri Jan 2026 | 73.64 | 75.73 | 76.15 | 72.79 | 0.563 Mn |
| 22 Thu Jan 2026 | 76.91 | 77.66 | 78.20 | 76.36 | 0.481 Mn |
| 21 Wed Jan 2026 | 76.71 | 75.72 | 78.18 | 75.07 | 0.834 Mn |
| 20 Tue Jan 2026 | 74.81 | 75.64 | 78.00 | 74.57 | 0.633 Mn |
| 16 Fri Jan 2026 | 77.52 | 77.78 | 78.22 | 77.10 | 0.955 Mn |
Indicators analysis of Moelis Company (MC)
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.