(MC) Moelis Company ForceIndex charts technical analysis
(MC) Moelis Company ForceIndex charts technical analysis ForceIndex analysis of Moelis Company | Buy/Sell Moelis Company
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 817380
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.27 | 64.85 | 65.83 | 61.44 | 1.856 Mn |
| 29 Wed Oct 2025 | 66.84 | 70.20 | 71.09 | 66.14 | 1.808 Mn |
| 28 Tue Oct 2025 | 71.33 | 72.12 | 72.79 | 71.30 | 0.772 Mn |
| 27 Mon Oct 2025 | 72.09 | 71.90 | 73.06 | 71.70 | 0.749 Mn |
| 24 Fri Oct 2025 | 70.92 | 69.75 | 71.36 | 69.60 | 0.706 Mn |
| 23 Thu Oct 2025 | 68.98 | 68.82 | 69.35 | 68.00 | 0.701 Mn |
| 22 Wed Oct 2025 | 68.66 | 69.15 | 69.33 | 67.66 | 1.081 Mn |
| 21 Tue Oct 2025 | 69.02 | 68.65 | 69.48 | 68.09 | 0.72 Mn |
| 20 Mon Oct 2025 | 68.65 | 68.41 | 69.49 | 68.27 | 0.452 Mn |
| 17 Fri Oct 2025 | 67.70 | 67.34 | 67.89 | 65.97 | 0.584 Mn |
Indicators analysis of Moelis Company (MC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.