(MBIO) Mustang Bio Stochastics charts technical analysis
(MBIO) Mustang Bio Stochastics charts technical analysis Stochastics analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 170949
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.57 | 1.56 | 1.69 | 1.50 | 0.154 Mn |
| 17 Fri Oct 2025 | 1.50 | 1.52 | 1.52 | 1.45 | 0.079 Mn |
| 16 Thu Oct 2025 | 1.52 | 1.66 | 1.68 | 1.47 | 0.248 Mn |
| 15 Wed Oct 2025 | 1.67 | 1.67 | 1.69 | 1.60 | 0.115 Mn |
| 14 Tue Oct 2025 | 1.65 | 1.62 | 1.69 | 1.60 | 0.17 Mn |
| 13 Mon Oct 2025 | 1.63 | 1.57 | 1.67 | 1.55 | 0.111 Mn |
| 10 Fri Oct 2025 | 1.53 | 1.77 | 1.81 | 1.53 | 0.229 Mn |
| 09 Thu Oct 2025 | 1.77 | 1.74 | 1.85 | 1.71 | 0.111 Mn |
| 08 Wed Oct 2025 | 1.74 | 1.76 | 1.82 | 1.69 | 0.206 Mn |
| 07 Tue Oct 2025 | 1.75 | 1.60 | 1.75 | 1.58 | 0.379 Mn |
Indicators analysis of Mustang Bio (MBIO)
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.