(MBIO) Mustang Bio ForceIndex charts technical analysis
(MBIO) Mustang Bio ForceIndex charts technical analysis ForceIndex analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 1941540
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1.09 | 1.15 | 1.15 | 1.01 | 0.475 Mn |
| 29 Tue Apr 2025 | 1.17 | 1.16 | 1.20 | 1.13 | 0.204 Mn |
| 28 Mon Apr 2025 | 1.16 | 1.21 | 1.21 | 1.15 | 0.283 Mn |
| 25 Fri Apr 2025 | 1.22 | 1.18 | 1.22 | 1.12 | 0.878 Mn |
| 24 Thu Apr 2025 | 1.24 | 1.30 | 1.36 | 1.16 | 17.913 Mn |
| 22 Tue Apr 2025 | 1.24 | 1.23 | 1.29 | 1.13 | 0.056 Mn |
| 21 Mon Apr 2025 | 1.23 | 1.29 | 1.33 | 1.23 | 0.04 Mn |
| 17 Thu Apr 2025 | 1.33 | 1.34 | 1.34 | 1.27 | 0.032 Mn |
| 16 Wed Apr 2025 | 1.34 | 1.37 | 1.37 | 1.31 | 0 Mn |
| 16 Wed Apr 2025 | 1.34 | 1.37 | 1.37 | 1.31 | 0 Mn |
Indicators analysis of Mustang Bio (MBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.