(MBIN) Merchants Bancorp MACD charts technical analysis
(MBIN) Merchants Bancorp MACD charts technical analysis MACD analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 203010
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 33.85 | 33.63 | 34.20 | 33.28 | 0.073 Mn |
| 23 Tue Dec 2025 | 33.64 | 34.78 | 35.04 | 33.53 | 0.222 Mn |
| 22 Mon Dec 2025 | 35.01 | 34.92 | 35.35 | 33.87 | 0.293 Mn |
| 19 Fri Dec 2025 | 35.11 | 36.31 | 36.46 | 34.65 | 0.251 Mn |
| 18 Thu Dec 2025 | 36.43 | 36.49 | 36.65 | 36.20 | 0.119 Mn |
| 17 Wed Dec 2025 | 36.20 | 36.71 | 37.11 | 36.17 | 0.212 Mn |
| 16 Tue Dec 2025 | 36.80 | 36.83 | 37.36 | 36.26 | 0.215 Mn |
| 15 Mon Dec 2025 | 36.72 | 36.03 | 36.82 | 36.03 | 0.134 Mn |
| 12 Fri Dec 2025 | 36.23 | 36.22 | 36.30 | 35.70 | 0.171 Mn |
| 11 Thu Dec 2025 | 35.96 | 35.64 | 36.13 | 35.33 | 0.122 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.