(MBI) Mbia Inc Stochastics charts technical analysis
(MBI) Mbia Inc Stochastics charts technical analysis Stochastics analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 187870
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.41 | 4.41 | 4.52 | 4.37 | 0.18 Mn |
| 07 Mon Jul 2025 | 4.39 | 4.33 | 4.42 | 4.31 | 0.188 Mn |
| 03 Thu Jul 2025 | 4.41 | 4.33 | 4.45 | 4.31 | 0.063 Mn |
| 02 Wed Jul 2025 | 4.30 | 4.39 | 4.39 | 4.28 | 0.145 Mn |
| 01 Tue Jul 2025 | 4.38 | 4.31 | 4.48 | 4.26 | 0.144 Mn |
| 30 Mon Jun 2025 | 4.34 | 4.31 | 4.44 | 4.28 | 0.308 Mn |
| 27 Fri Jun 2025 | 4.32 | 4.30 | 4.48 | 4.30 | 0.374 Mn |
| 26 Thu Jun 2025 | 4.30 | 4.29 | 4.34 | 4.26 | 0.15 Mn |
| 25 Wed Jun 2025 | 4.27 | 4.34 | 4.34 | 4.22 | 0.164 Mn |
| 24 Tue Jun 2025 | 4.36 | 4.45 | 4.45 | 4.33 | 0.195 Mn |
Indicators analysis of Mbia Inc (MBI)
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.