(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 56670
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 35.18 | 34.63 | 35.28 | 34.63 | 0.037 Mn |
| 19 Thu Feb 2026 | 34.87 | 34.52 | 34.95 | 34.42 | 0.02 Mn |
| 18 Wed Feb 2026 | 34.61 | 35.13 | 35.13 | 34.45 | 0.031 Mn |
| 17 Tue Feb 2026 | 34.87 | 34.88 | 35.19 | 34.76 | 0.031 Mn |
| 13 Fri Feb 2026 | 35.04 | 34.73 | 35.24 | 34.38 | 0.131 Mn |
| 13 Fri Feb 2026 | 35.04 | 34.73 | 35.24 | 34.38 | 0.131 Mn |
| 12 Thu Feb 2026 | 34.72 | 34.79 | 35.18 | 34.22 | 0.024 Mn |
| 11 Wed Feb 2026 | 34.51 | 34.63 | 35.20 | 34.45 | 0.028 Mn |
| 10 Tue Feb 2026 | 34.63 | 34.81 | 35.20 | 34.59 | 0.027 Mn |
| 09 Mon Feb 2026 | 35.02 | 34.98 | 35.83 | 34.73 | 0.05 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.