(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 19590
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 34.94 | 34.72 | 35.03 | 34.53 | 0.007 Mn |
| 26 Fri Dec 2025 | 35.18 | 35.26 | 36.09 | 34.88 | 0.01 Mn |
| 24 Wed Dec 2025 | 35.46 | 35.25 | 35.72 | 35.20 | 0.008 Mn |
| 23 Tue Dec 2025 | 35.18 | 35.57 | 35.93 | 35.18 | 0.016 Mn |
| 22 Mon Dec 2025 | 35.79 | 35.98 | 35.98 | 35.56 | 0.006 Mn |
| 19 Fri Dec 2025 | 35.87 | 36.94 | 37.07 | 35.50 | 0.034 Mn |
| 18 Thu Dec 2025 | 37.04 | 37.00 | 37.20 | 36.89 | 0.024 Mn |
| 17 Wed Dec 2025 | 37.00 | 36.98 | 37.20 | 36.47 | 0.017 Mn |
| 16 Tue Dec 2025 | 37.00 | 37.10 | 37.10 | 36.90 | 0.017 Mn |
| 15 Mon Dec 2025 | 36.91 | 37.00 | 37.18 | 36.78 | 0.028 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.