(MAT) Mattel Inc BollingerBands charts technical analysis
(MAT) Mattel Inc BollingerBands charts technical analysis BollingerBands analysis of Mattel Inc | Buy/Sell Mattel Inc
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 3742600
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.57 | 19.94 | 20.73 | 19.94 | 3.853 Mn |
| 02 Fri Jan 2026 | 20.04 | 20.00 | 20.08 | 19.63 | 2.587 Mn |
| 31 Wed Dec 2025 | 19.84 | 19.93 | 20.08 | 19.82 | 1.573 Mn |
| 30 Tue Dec 2025 | 19.99 | 19.95 | 20.07 | 19.88 | 2.209 Mn |
| 29 Mon Dec 2025 | 19.98 | 20.22 | 20.25 | 19.91 | 2.291 Mn |
| 26 Fri Dec 2025 | 20.26 | 19.98 | 20.28 | 19.93 | 1.964 Mn |
| 24 Wed Dec 2025 | 19.97 | 19.93 | 20.11 | 19.81 | 0.984 Mn |
| 23 Tue Dec 2025 | 19.88 | 19.81 | 19.98 | 19.72 | 2.186 Mn |
| 22 Mon Dec 2025 | 19.80 | 20.07 | 20.08 | 19.69 | 3.328 Mn |
| 19 Fri Dec 2025 | 20.07 | 20.47 | 20.50 | 19.92 | 16.492 Mn |
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.