(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 12069728
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 33.99 | 33.71 | 34.10 | 33.40 | 9.173 Mn |
| 01 Tue Jul 2025 | 33.41 | 32.21 | 33.56 | 32.18 | 15.872 Mn |
| 30 Mon Jun 2025 | 32.44 | 32.40 | 32.51 | 32.03 | 9.701 Mn |
| 27 Fri Jun 2025 | 32.16 | 31.75 | 32.42 | 31.46 | 21.619 Mn |
| 26 Thu Jun 2025 | 31.52 | 31.50 | 31.69 | 31.42 | 6.318 Mn |
| 25 Wed Jun 2025 | 31.34 | 31.97 | 32.02 | 31.23 | 7.06 Mn |
| 24 Tue Jun 2025 | 31.86 | 32.42 | 32.69 | 31.72 | 10.132 Mn |
| 23 Mon Jun 2025 | 31.88 | 31.29 | 32.08 | 30.72 | 10.715 Mn |
| 20 Fri Jun 2025 | 31.39 | 31.30 | 31.78 | 31.14 | 17.651 Mn |
| 18 Wed Jun 2025 | 31.16 | 31.32 | 31.63 | 30.92 | 8.961 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.