(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7236510
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.77 | 31.22 | 32.87 | 31.22 | 8.446 Mn |
| 21 Thu Aug 2025 | 31.07 | 31.00 | 31.11 | 30.55 | 4.872 Mn |
| 20 Wed Aug 2025 | 31.18 | 31.23 | 31.66 | 31.10 | 5.369 Mn |
| 19 Tue Aug 2025 | 31.59 | 31.35 | 31.72 | 31.22 | 5.218 Mn |
| 18 Mon Aug 2025 | 31.31 | 31.34 | 31.42 | 31.02 | 8.091 Mn |
| 15 Fri Aug 2025 | 31.50 | 30.87 | 31.77 | 30.75 | 7.885 Mn |
| 14 Thu Aug 2025 | 30.70 | 30.52 | 30.82 | 30.22 | 5.813 Mn |
| 13 Wed Aug 2025 | 30.97 | 30.63 | 31.15 | 30.40 | 7.877 Mn |
| 12 Tue Aug 2025 | 30.72 | 29.38 | 30.88 | 29.33 | 12.198 Mn |
| 11 Mon Aug 2025 | 29.06 | 29.60 | 29.93 | 28.98 | 7.961 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.