(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 9094610
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 31.65 | 31.95 | 32.14 | 31.46 | 9.684 Mn |
| 28 Tue Jan 2025 | 31.85 | 32.39 | 32.40 | 31.71 | 7.684 Mn |
| 27 Mon Jan 2025 | 32.58 | 32.07 | 32.90 | 31.93 | 7.027 Mn |
| 24 Fri Jan 2025 | 32.17 | 32.03 | 32.18 | 31.75 | 6.471 Mn |
| 23 Thu Jan 2025 | 31.93 | 32.07 | 32.25 | 31.81 | 13.109 Mn |
| 22 Wed Jan 2025 | 31.86 | 33.66 | 33.74 | 31.82 | 12.016 Mn |
| 21 Tue Jan 2025 | 33.27 | 32.36 | 33.33 | 32.34 | 8.091 Mn |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 10.466 Mn |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 10.466 Mn |
| 16 Thu Jan 2025 | 32.16 | 32.17 | 32.31 | 31.20 | 9.664 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.