(LUV) Southwest Airlines MACD charts technical analysis
(LUV) Southwest Airlines MACD charts technical analysis MACD analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 8023939
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 33.52 | 33.23 | 33.79 | 33.19 | 8.264 Mn |
| 16 Thu Oct 2025 | 33.29 | 33.67 | 34.05 | 32.84 | 11.017 Mn |
| 15 Wed Oct 2025 | 33.56 | 33.75 | 33.88 | 33.25 | 7.429 Mn |
| 14 Tue Oct 2025 | 33.42 | 31.52 | 33.63 | 31.42 | 11.029 Mn |
| 13 Mon Oct 2025 | 31.90 | 31.73 | 32.32 | 31.56 | 4.893 Mn |
| 07 Tue Oct 2025 | 32.39 | 32.57 | 32.76 | 32.09 | 8.066 Mn |
| 06 Mon Oct 2025 | 32.53 | 32.71 | 32.78 | 31.77 | 5.557 Mn |
| 03 Fri Oct 2025 | 32.60 | 32.51 | 33.49 | 32.29 | 7.415 Mn |
| 02 Thu Oct 2025 | 32.31 | 32.38 | 32.58 | 31.84 | 6.005 Mn |
| 01 Wed Oct 2025 | 32.28 | 31.99 | 32.55 | 31.81 | 8.547 Mn |
Indicators analysis of Southwest Airlines (LUV)
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.