Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System Weekly charts technical analysis

(LSTR) Landstar System Weekly charts technical analysis Weekly analysis of Landstar System | Buy/Sell Landstar System

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 486690

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	144.78	148.17	150.11	142.66	2.7 Mn
12 Fri Dec 2025	148.11	141.84	152.50	141.84	2.397 Mn
05 Fri Dec 2025	142.04	130.39	143.02	130.07	2.255 Mn
28 Fri Nov 2025	130.84	126.55	132.31	125.80	1.206 Mn
21 Fri Nov 2025	126.61	125.60	127.81	121.12	2.153 Mn
14 Fri Nov 2025	125.90	130.98	132.56	125.54	1.985 Mn
07 Fri Nov 2025	130.13	125.72	130.54	125.72	1.972 Mn
31 Fri Oct 2025	128.43	124.00	128.57	122.47	0.552 Mn
31 Fri Oct 2025	128.43	131.02	133.04	122.47	3.167 Mn
24 Fri Oct 2025	130.17	130.19	138.14	126.78	2.412 Mn

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.37 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts