(LSTR) Landstar System ForceIndex charts technical analysis
(LSTR) Landstar System ForceIndex charts technical analysis ForceIndex analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 432810
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 148.11 | 149.65 | 152.50 | 146.16 | 0.449 Mn |
| 11 Thu Dec 2025 | 148.68 | 149.08 | 151.52 | 148.31 | 0.325 Mn |
| 10 Wed Dec 2025 | 148.75 | 143.77 | 150.39 | 143.43 | 0.368 Mn |
| 09 Tue Dec 2025 | 143.87 | 145.49 | 145.79 | 142.90 | 0.534 Mn |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 0.721 Mn |
| 05 Fri Dec 2025 | 142.04 | 139.83 | 142.69 | 139.83 | 0.5 Mn |
| 04 Thu Dec 2025 | 140.68 | 140.30 | 143.02 | 137.06 | 0.415 Mn |
| 03 Wed Dec 2025 | 138.91 | 134.06 | 139.86 | 131.99 | 0.475 Mn |
| 02 Tue Dec 2025 | 133.80 | 132.45 | 134.55 | 131.30 | 0.529 Mn |
| 01 Mon Dec 2025 | 132.26 | 130.39 | 134.65 | 130.07 | 0.336 Mn |
Indicators analysis of Landstar System (LSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.