(LSTR) Landstar System BollingerBands charts technical analysis
(LSTR) Landstar System BollingerBands charts technical analysis BollingerBands analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 486690
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 144.78 | 144.71 | 145.51 | 142.67 | 0.731 Mn |
| 18 Thu Dec 2025 | 145.62 | 144.76 | 147.70 | 143.49 | 0.565 Mn |
| 17 Wed Dec 2025 | 144.26 | 144.75 | 145.25 | 142.66 | 0.417 Mn |
| 16 Tue Dec 2025 | 144.57 | 147.18 | 148.12 | 143.31 | 0.461 Mn |
| 15 Mon Dec 2025 | 146.35 | 148.17 | 150.11 | 144.79 | 0.526 Mn |
| 12 Fri Dec 2025 | 148.11 | 149.65 | 152.50 | 146.16 | 0.449 Mn |
| 11 Thu Dec 2025 | 148.68 | 149.08 | 151.52 | 148.31 | 0.325 Mn |
| 10 Wed Dec 2025 | 148.75 | 143.77 | 150.39 | 143.43 | 0.368 Mn |
| 09 Tue Dec 2025 | 143.87 | 145.49 | 145.79 | 142.90 | 0.534 Mn |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 0.721 Mn |
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.