(LOPE) Grand Canyon Weekly charts technical analysis
(LOPE) Grand Canyon Weekly charts technical analysis Weekly analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 222182
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 213.24 | 207.90 | 214.24 | 206.45 | 0.527 Mn |
| 10 Fri Oct 2025 | 207.86 | 217.24 | 218.63 | 205.97 | 1.256 Mn |
| 03 Fri Oct 2025 | 217.24 | 216.31 | 220.79 | 213.19 | 0.825 Mn |
| 26 Fri Sep 2025 | 216.94 | 209.93 | 217.29 | 208.70 | 1.091 Mn |
| 19 Fri Sep 2025 | 209.82 | 209.66 | 210.70 | 204.77 | 1.328 Mn |
| 12 Fri Sep 2025 | 209.66 | 204.75 | 211.31 | 200.20 | 1.107 Mn |
| 05 Fri Sep 2025 | 204.28 | 199.59 | 207.22 | 197.78 | 0.784 Mn |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 0.332 Mn |
| 29 Fri Aug 2025 | 201.57 | 202.21 | 205.15 | 194.45 | 1.113 Mn |
| 22 Fri Aug 2025 | 203.39 | 197.35 | 207.12 | 194.73 | 1.234 Mn |
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.66 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.66 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.