(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 222182
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 213.24 | 207.60 | 214.24 | 206.45 | 0.229 Mn |
| 13 Mon Oct 2025 | 207.71 | 207.90 | 210.31 | 207.00 | 0.297 Mn |
| 10 Fri Oct 2025 | 207.86 | 208.04 | 209.39 | 205.97 | 0.351 Mn |
| 09 Thu Oct 2025 | 207.00 | 211.26 | 212.60 | 206.75 | 0.275 Mn |
| 08 Wed Oct 2025 | 211.00 | 209.23 | 212.05 | 208.49 | 0.205 Mn |
| 07 Tue Oct 2025 | 209.23 | 215.24 | 216.20 | 207.45 | 0.206 Mn |
| 06 Mon Oct 2025 | 215.99 | 217.24 | 218.63 | 215.63 | 0.219 Mn |
| 03 Fri Oct 2025 | 217.24 | 218.38 | 219.25 | 216.11 | 0.235 Mn |
| 02 Thu Oct 2025 | 218.37 | 217.25 | 220.23 | 215.78 | 0.071 Mn |
| 01 Wed Oct 2025 | 218.18 | 219.33 | 220.79 | 216.51 | 0.19 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.