Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon BollingerBands charts technical analysis

(LOPE) Grand Canyon BollingerBands charts technical analysis BollingerBands analysis of Grand Canyon | Buy/Sell Grand Canyon

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 245316

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	170.15	168.22	172.11	167.39	0.297 Mn
31 Thu Jul 2025	168.63	169.97	171.05	165.51	0.226 Mn
30 Wed Jul 2025	170.67	168.89	172.03	168.45	0.301 Mn
29 Tue Jul 2025	168.28	167.38	168.71	166.72	0.203 Mn
28 Mon Jul 2025	167.19	168.54	168.85	164.42	0.375 Mn
25 Fri Jul 2025	168.64	169.33	169.62	168.05	0.18 Mn
24 Thu Jul 2025	168.69	169.06	169.10	165.10	0.315 Mn
23 Wed Jul 2025	170.19	169.57	170.22	167.20	0.242 Mn
22 Tue Jul 2025	169.57	170.32	171.09	168.73	0.273 Mn
21 Mon Jul 2025	170.10	172.66	173.00	168.76	0.209 Mn

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts