(LNT) Alliant Energy Stochastics charts technical analysis
(LNT) Alliant Energy Stochastics charts technical analysis Stochastics analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1861860
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 68.07 | 68.05 | 68.27 | 67.73 | 2.053 Mn |
| 16 Thu Oct 2025 | 67.60 | 68.46 | 69.16 | 67.46 | 2.323 Mn |
| 15 Wed Oct 2025 | 68.63 | 68.41 | 68.80 | 68.30 | 1.707 Mn |
| 14 Tue Oct 2025 | 68.33 | 68.04 | 68.61 | 67.78 | 1.817 Mn |
| 13 Mon Oct 2025 | 67.66 | 67.64 | 68.24 | 67.32 | 1.449 Mn |
| 10 Fri Oct 2025 | 67.75 | 67.55 | 68.32 | 67.39 | 1.907 Mn |
| 09 Thu Oct 2025 | 67.24 | 68.04 | 68.04 | 67.16 | 1.481 Mn |
| 08 Wed Oct 2025 | 67.87 | 68.52 | 68.52 | 67.31 | 1.53 Mn |
| 07 Tue Oct 2025 | 68.07 | 68.17 | 68.50 | 67.68 | 1.898 Mn |
| 06 Mon Oct 2025 | 68.12 | 66.81 | 68.19 | 66.77 | 2.724 Mn |
Indicators analysis of Alliant Energy (LNT)
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.