(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2366780
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 60.59 | 60.29 | 60.90 | 59.29 | 1.528 Mn |
| 10 Thu Apr 2025 | 60.21 | 60.39 | 61.14 | 59.04 | 1.859 Mn |
| 09 Wed Apr 2025 | 60.42 | 58.21 | 60.57 | 57.09 | 2.672 Mn |
| 08 Tue Apr 2025 | 58.79 | 60.38 | 61.11 | 58.20 | 3.189 Mn |
| 07 Mon Apr 2025 | 59.81 | 61.51 | 61.51 | 58.80 | 3.749 Mn |
| 04 Fri Apr 2025 | 61.36 | 64.97 | 65.17 | 60.91 | 3.088 Mn |
| 03 Thu Apr 2025 | 64.85 | 65.10 | 65.72 | 64.51 | 1.924 Mn |
| 02 Wed Apr 2025 | 64.49 | 64.66 | 64.90 | 63.94 | 1.253 Mn |
| 01 Tue Apr 2025 | 64.42 | 64.02 | 64.56 | 63.86 | 1.42 Mn |
| 31 Mon Mar 2025 | 64.35 | 63.99 | 64.75 | 63.63 | 2.144 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.