(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2174080
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 66.83 | 66.85 | 66.86 | 65.87 | 1.118 Mn |
| 22 Thu Jan 2026 | 66.87 | 67.41 | 67.66 | 66.54 | 1.87 Mn |
| 21 Wed Jan 2026 | 67.44 | 67.74 | 67.80 | 66.84 | 2.838 Mn |
| 20 Tue Jan 2026 | 67.28 | 67.54 | 67.54 | 66.67 | 1.902 Mn |
| 16 Fri Jan 2026 | 67.34 | 66.77 | 67.63 | 66.54 | 2.084 Mn |
| 15 Thu Jan 2026 | 67.06 | 67.05 | 67.33 | 66.63 | 2.147 Mn |
| 14 Wed Jan 2026 | 66.86 | 66.17 | 67.02 | 66.17 | 1.962 Mn |
| 13 Tue Jan 2026 | 66.17 | 65.81 | 66.33 | 65.24 | 2.57 Mn |
| 12 Mon Jan 2026 | 65.17 | 65.02 | 65.45 | 64.80 | 1.784 Mn |
| 09 Fri Jan 2026 | 65.02 | 65.37 | 66.09 | 65.00 | 2.05 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.