(LNT) Alliant Energy ForceIndex charts technical analysis
(LNT) Alliant Energy ForceIndex charts technical analysis ForceIndex analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2019274
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 66.26 | 67.19 | 67.50 | 66.18 | 3.205 Mn |
| 27 Tue Jan 2026 | 67.19 | 66.87 | 67.59 | 66.80 | 1.86 Mn |
| 26 Mon Jan 2026 | 67.01 | 66.85 | 67.57 | 66.69 | 1.842 Mn |
| 23 Fri Jan 2026 | 66.83 | 66.85 | 66.86 | 65.87 | 1.118 Mn |
| 22 Thu Jan 2026 | 66.87 | 67.41 | 67.66 | 66.54 | 1.87 Mn |
| 21 Wed Jan 2026 | 67.44 | 67.74 | 67.80 | 66.84 | 2.838 Mn |
| 20 Tue Jan 2026 | 67.28 | 67.54 | 67.54 | 66.67 | 1.902 Mn |
| 16 Fri Jan 2026 | 67.34 | 66.77 | 67.63 | 66.54 | 2.084 Mn |
| 15 Thu Jan 2026 | 67.06 | 67.05 | 67.33 | 66.63 | 2.147 Mn |
| 14 Wed Jan 2026 | 66.86 | 66.17 | 67.02 | 66.17 | 1.962 Mn |
Indicators analysis of Alliant Energy (LNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.