(LNT) Alliant Energy ForceIndex charts technical analysis
(LNT) Alliant Energy ForceIndex charts technical analysis ForceIndex analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1803336
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 67.60 | 68.46 | 69.16 | 67.46 | 2.323 Mn |
| 15 Wed Oct 2025 | 68.63 | 68.41 | 68.80 | 68.30 | 1.707 Mn |
| 14 Tue Oct 2025 | 68.33 | 68.04 | 68.61 | 67.78 | 1.817 Mn |
| 13 Mon Oct 2025 | 67.66 | 67.64 | 68.24 | 67.32 | 1.449 Mn |
| 10 Fri Oct 2025 | 67.75 | 67.55 | 68.32 | 67.39 | 1.907 Mn |
| 09 Thu Oct 2025 | 67.24 | 68.04 | 68.04 | 67.16 | 1.481 Mn |
| 08 Wed Oct 2025 | 67.87 | 68.52 | 68.52 | 67.31 | 1.53 Mn |
| 07 Tue Oct 2025 | 68.07 | 68.17 | 68.50 | 67.68 | 1.898 Mn |
| 06 Mon Oct 2025 | 68.12 | 66.81 | 68.19 | 66.77 | 2.724 Mn |
| 03 Fri Oct 2025 | 66.80 | 66.30 | 67.15 | 66.23 | 1.782 Mn |
Indicators analysis of Alliant Energy (LNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.