(LMT) Lockheed Martin ForceIndex charts technical analysis
(LMT) Lockheed Martin ForceIndex charts technical analysis ForceIndex analysis of Lockheed Martin | Buy/Sell Lockheed Martin
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1034479
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 489.50 | 482.71 | 506.60 | 482.71 | 2.87 Mn |
| 20 Mon Oct 2025 | 505.90 | 496.48 | 505.90 | 496.30 | 0.503 Mn |
| 17 Fri Oct 2025 | 495.15 | 490.48 | 496.68 | 488.10 | 1.915 Mn |
| 16 Thu Oct 2025 | 493.25 | 500.74 | 501.31 | 492.00 | 1.099 Mn |
| 15 Wed Oct 2025 | 499.41 | 503.00 | 505.00 | 485.48 | 1.678 Mn |
| 14 Tue Oct 2025 | 505.18 | 501.25 | 507.00 | 499.00 | 1.078 Mn |
| 13 Mon Oct 2025 | 503.83 | 502.30 | 507.43 | 500.00 | 0.927 Mn |
| 07 Tue Oct 2025 | 511.07 | 514.20 | 515.98 | 509.14 | 0.922 Mn |
| 06 Mon Oct 2025 | 514.50 | 506.00 | 515.43 | 505.15 | 0.767 Mn |
| 03 Fri Oct 2025 | 504.49 | 499.42 | 506.81 | 499.25 | 1.005 Mn |
Indicators analysis of Lockheed Martin (LMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.23 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.