(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 2278196
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1020.84 | 1065.50 | 1075.00 | 1005.83 | 7.706 Mn |
| 04 Wed Feb 2026 | 1107.12 | 1075.12 | 1114.00 | 1065.00 | 7.112 Mn |
| 03 Tue Feb 2026 | 1002.63 | 1043.19 | 1048.80 | 993.58 | 3.187 Mn |
| 02 Mon Feb 2026 | 1043.53 | 1036.95 | 1057.41 | 1029.00 | 1.529 Mn |
| 30 Fri Jan 2026 | 1038.09 | 1023.04 | 1048.57 | 1020.00 | 1.656 Mn |
| 29 Thu Jan 2026 | 1023.52 | 1026.14 | 1040.00 | 1018.00 | 1.132 Mn |
| 28 Wed Jan 2026 | 1023.64 | 1036.06 | 1040.00 | 1004.14 | 1.897 Mn |
| 27 Tue Jan 2026 | 1039.51 | 1064.11 | 1073.39 | 1034.81 | 2.588 Mn |
| 26 Mon Jan 2026 | 1063.07 | 1061.63 | 1067.08 | 1043.32 | 0.933 Mn |
| 23 Fri Jan 2026 | 1064.72 | 1087.67 | 1091.25 | 1063.02 | 1.3 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.42 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.