(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3847280
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 811.08 | 823.00 | 827.35 | 811.03 | 2.563 Mn |
| 30 Thu Jan 2025 | 823.23 | 808.41 | 824.62 | 805.00 | 2.643 Mn |
| 29 Wed Jan 2025 | 804.08 | 806.99 | 809.12 | 799.00 | 1.828 Mn |
| 28 Tue Jan 2025 | 804.99 | 807.24 | 816.15 | 800.11 | 2.809 Mn |
| 27 Mon Jan 2025 | 808.17 | 778.71 | 809.25 | 778.71 | 3.915 Mn |
| 24 Fri Jan 2025 | 785.41 | 761.95 | 789.29 | 760.49 | 4.171 Mn |
| 23 Thu Jan 2025 | 766.60 | 747.66 | 766.60 | 744.25 | 3.127 Mn |
| 22 Wed Jan 2025 | 753.98 | 745.58 | 760.37 | 739.05 | 3.738 Mn |
| 21 Tue Jan 2025 | 742.35 | 731.27 | 743.28 | 726.53 | 5.123 Mn |
| 17 Fri Jan 2025 | 725.72 | 747.83 | 755.28 | 725.01 | 5.56 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eli Lilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.56 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.