(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 7392460
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 711.68 | 715.04 | 719.46 | 709.43 | 3.22 Mn |
| 21 Thu Aug 2025 | 709.82 | 705.20 | 718.40 | 705.20 | 3.617 Mn |
| 20 Wed Aug 2025 | 705.44 | 701.52 | 705.80 | 685.15 | 4.136 Mn |
| 19 Tue Aug 2025 | 703.21 | 706.61 | 714.27 | 698.55 | 5.938 Mn |
| 18 Mon Aug 2025 | 698.05 | 695.02 | 707.75 | 693.50 | 4.993 Mn |
| 15 Fri Aug 2025 | 701.23 | 694.20 | 706.79 | 685.80 | 8.225 Mn |
| 14 Thu Aug 2025 | 684.43 | 662.00 | 685.48 | 655.10 | 8.386 Mn |
| 13 Wed Aug 2025 | 660.49 | 650.40 | 661.75 | 644.50 | 6.305 Mn |
| 12 Tue Aug 2025 | 639.43 | 639.50 | 646.18 | 629.40 | 6.925 Mn |
| 11 Mon Aug 2025 | 635.22 | 629.41 | 654.44 | 625.90 | 11.287 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eli Lilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.55 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.