(LC) Lendingclub Corporation ForceIndex charts technical analysis
(LC) Lendingclub Corporation ForceIndex charts technical analysis ForceIndex analysis of Lendingclub Corporation | Buy/Sell Lendingclub Corporation
Lendingclub Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Lendingclub Corporation is 1475792
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 15.39 | 15.49 | 15.83 | 15.32 | 1.644 Mn |
| 16 Thu Oct 2025 | 15.56 | 16.50 | 16.68 | 15.45 | 1.774 Mn |
| 15 Wed Oct 2025 | 16.51 | 16.31 | 16.69 | 16.20 | 1.96 Mn |
| 14 Tue Oct 2025 | 16.07 | 15.04 | 16.14 | 15.01 | 1.447 Mn |
| 13 Mon Oct 2025 | 15.33 | 15.33 | 15.46 | 15.15 | 0.921 Mn |
| 07 Tue Oct 2025 | 15.40 | 15.06 | 15.57 | 14.98 | 1.648 Mn |
| 06 Mon Oct 2025 | 14.81 | 14.74 | 15.10 | 14.53 | 0.97 Mn |
| 03 Fri Oct 2025 | 14.76 | 15.09 | 15.19 | 14.71 | 0.761 Mn |
| 02 Thu Oct 2025 | 14.97 | 15.04 | 15.25 | 14.80 | 0.802 Mn |
| 01 Wed Oct 2025 | 14.93 | 15.12 | 15.47 | 14.81 | 1.589 Mn |
Indicators analysis of Lendingclub Corporation (LC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lendingclub Corporation in short term and the sell signal is strong.
Lendingclub Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingclub Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lendingclub Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Lendingclub Corporation (LC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.