(KW) Kennedy Wilson ForceIndex charts technical analysis
(KW) Kennedy Wilson ForceIndex charts technical analysis ForceIndex analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 906040
Date | Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 8.00 | 8.00 | 8.08 | 7.94 | 0.503 Mn |
20 Wed Aug 2025 | 8.12 | 8.33 | 8.35 | 8.06 | 0.731 Mn |
19 Tue Aug 2025 | 8.28 | 7.97 | 8.31 | 7.97 | 0.808 Mn |
18 Mon Aug 2025 | 7.96 | 8.08 | 8.16 | 7.92 | 0.564 Mn |
15 Fri Aug 2025 | 8.09 | 8.23 | 8.25 | 8.05 | 0.682 Mn |
14 Thu Aug 2025 | 8.21 | 8.05 | 8.23 | 7.96 | 0.947 Mn |
13 Wed Aug 2025 | 8.16 | 7.74 | 8.20 | 7.72 | 0.972 Mn |
12 Tue Aug 2025 | 7.72 | 7.69 | 7.77 | 7.61 | 0.654 Mn |
11 Mon Aug 2025 | 7.61 | 7.62 | 7.83 | 7.55 | 0.925 Mn |
08 Fri Aug 2025 | 7.60 | 7.35 | 7.69 | 6.88 | 1.4 Mn |
Indicators analysis of Kennedy Wilson (KW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.