(KW) Kennedy Wilson ForceIndex charts technical analysis
(KW) Kennedy Wilson ForceIndex charts technical analysis ForceIndex analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 707630
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 10.01 | 9.99 | 10.03 | 9.90 | 0.695 Mn |
| 20 Tue Jan 2026 | 9.90 | 9.80 | 9.93 | 9.80 | 0.539 Mn |
| 16 Fri Jan 2026 | 10.00 | 9.91 | 10.05 | 9.91 | 0.653 Mn |
| 15 Thu Jan 2026 | 10.00 | 9.82 | 10.00 | 9.81 | 0.727 Mn |
| 14 Wed Jan 2026 | 9.82 | 9.83 | 9.85 | 9.71 | 0.569 Mn |
| 13 Tue Jan 2026 | 9.82 | 9.83 | 9.88 | 9.75 | 0.493 Mn |
| 12 Mon Jan 2026 | 9.84 | 9.73 | 9.87 | 9.73 | 0.592 Mn |
| 09 Fri Jan 2026 | 9.77 | 9.89 | 9.99 | 9.66 | 0.964 Mn |
| 08 Thu Jan 2026 | 9.93 | 9.80 | 10.05 | 9.80 | 0.905 Mn |
| 07 Wed Jan 2026 | 9.90 | 9.87 | 9.90 | 9.77 | 0.677 Mn |
Indicators analysis of Kennedy Wilson (KW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.