(KSS) Kohl S Weekly charts technical analysis
(KSS) Kohl S Weekly charts technical analysis Weekly analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3276505
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.85 | 18.21 | 20.10 | 17.29 | 19.727 Mn |
| 06 Fri Feb 2026 | 18.50 | 17.47 | 18.82 | 17.13 | 14.619 Mn |
| 30 Fri Jan 2026 | 17.48 | 17.53 | 18.05 | 16.50 | 13.025 Mn |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 14.239 Mn |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 17.937 Mn |
| 09 Fri Jan 2026 | 20.54 | 21.40 | 22.32 | 20.32 | 15.585 Mn |
| 02 Fri Jan 2026 | 21.34 | 21.48 | 21.60 | 20.17 | 8.635 Mn |
| 29 Mon Dec 2025 | 20.87 | 21.10 | 21.60 | 20.50 | 3.593 Mn |
| 26 Fri Dec 2025 | 21.57 | 23.20 | 23.21 | 21.10 | 12.278 Mn |
| 19 Fri Dec 2025 | 23.20 | 23.41 | 23.50 | 21.84 | 17.664 Mn |
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.