(KSS) Kohl S Stochastics charts technical analysis
(KSS) Kohl S Stochastics charts technical analysis Stochastics analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3519444
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 18.78 | 18.94 | 20.21 | 18.03 | 5.557 Mn |
| 19 Thu Feb 2026 | 19.26 | 18.85 | 19.31 | 18.38 | 3.465 Mn |
| 18 Wed Feb 2026 | 19.32 | 19.57 | 19.92 | 19.19 | 2.448 Mn |
| 17 Tue Feb 2026 | 19.56 | 20.07 | 20.43 | 19.45 | 2.714 Mn |
| 13 Fri Feb 2026 | 19.85 | 19.18 | 20.10 | 18.51 | 3.972 Mn |
| 13 Fri Feb 2026 | 19.85 | 19.18 | 20.10 | 18.51 | 3.972 Mn |
| 12 Thu Feb 2026 | 18.92 | 19.17 | 19.95 | 18.36 | 3.793 Mn |
| 11 Wed Feb 2026 | 18.78 | 17.52 | 18.90 | 17.52 | 5.048 Mn |
| 10 Tue Feb 2026 | 17.30 | 17.35 | 17.84 | 17.29 | 3.923 Mn |
| 09 Mon Feb 2026 | 17.55 | 18.21 | 18.47 | 17.43 | 2.991 Mn |
Indicators analysis of Kohl S (KSS)
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.