(KSS) Kohl S ForceIndex charts technical analysis
(KSS) Kohl S ForceIndex charts technical analysis ForceIndex analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 11568040
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 5.703 Mn |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 5.707 Mn |
| 28 Thu Aug 2025 | 15.37 | 16.27 | 16.44 | 14.42 | 16.929 Mn |
| 27 Wed Aug 2025 | 16.17 | 16.45 | 16.83 | 15.17 | 47.335 Mn |
| 26 Tue Aug 2025 | 13.04 | 13.96 | 14.17 | 12.16 | 14.989 Mn |
| 25 Mon Aug 2025 | 13.95 | 13.75 | 14.38 | 13.65 | 6.101 Mn |
| 22 Fri Aug 2025 | 13.89 | 13.39 | 14.25 | 13.31 | 6.864 Mn |
| 21 Thu Aug 2025 | 13.32 | 13.25 | 13.62 | 12.96 | 4.008 Mn |
| 20 Wed Aug 2025 | 13.34 | 13.44 | 13.51 | 13.08 | 4.368 Mn |
| 19 Tue Aug 2025 | 13.65 | 13.76 | 14.08 | 13.56 | 4.428 Mn |
Indicators analysis of Kohl S (KSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.