(KRC) Kilroy Realty Stochastics charts technical analysis
(KRC) Kilroy Realty Stochastics charts technical analysis Stochastics analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 977280
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 39.30 | 39.35 | 39.94 | 38.98 | 1.102 Mn |
| 27 Mon Jan 2025 | 39.70 | 38.48 | 39.98 | 38.48 | 1.006 Mn |
| 24 Fri Jan 2025 | 38.85 | 37.73 | 39.08 | 37.54 | 1.301 Mn |
| 23 Thu Jan 2025 | 37.83 | 38.16 | 38.26 | 37.42 | 0.919 Mn |
| 22 Wed Jan 2025 | 38.26 | 39.02 | 39.37 | 38.23 | 0.999 Mn |
| 21 Tue Jan 2025 | 39.19 | 39.25 | 39.73 | 39.03 | 0.793 Mn |
| 17 Fri Jan 2025 | 38.96 | 38.70 | 39.50 | 38.53 | 1.082 Mn |
| 17 Fri Jan 2025 | 38.96 | 38.70 | 39.50 | 38.53 | 1.082 Mn |
| 16 Thu Jan 2025 | 38.26 | 37.74 | 38.47 | 37.66 | 0.669 Mn |
| 15 Wed Jan 2025 | 37.85 | 38.71 | 38.95 | 37.71 | 1.136 Mn |
Indicators analysis of Kilroy Realty (KRC)
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.