(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1158300
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 40.44 | 40.55 | 40.64 | 39.86 | 1.716 Mn |
| 05 Fri Dec 2025 | 40.78 | 40.72 | 41.56 | 40.57 | 1.673 Mn |
| 04 Thu Dec 2025 | 40.74 | 40.41 | 41.18 | 40.10 | 1.359 Mn |
| 03 Wed Dec 2025 | 41.16 | 42.22 | 42.56 | 40.91 | 1.609 Mn |
| 02 Tue Dec 2025 | 42.20 | 42.87 | 42.98 | 42.09 | 0.897 Mn |
| 01 Mon Dec 2025 | 42.70 | 42.33 | 42.91 | 42.21 | 0.823 Mn |
| 28 Fri Nov 2025 | 42.89 | 43.07 | 43.19 | 42.70 | 0.396 Mn |
| 26 Wed Nov 2025 | 43.10 | 42.63 | 43.58 | 42.63 | 1.116 Mn |
| 25 Tue Nov 2025 | 43.03 | 41.92 | 43.25 | 41.68 | 1.277 Mn |
| 24 Mon Nov 2025 | 41.75 | 41.37 | 42.12 | 41.01 | 0.958 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.