Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty BollingerBands charts technical analysis

(KRC) Kilroy Realty BollingerBands charts technical analysis BollingerBands analysis of Kilroy Realty | Buy/Sell Kilroy Realty

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1631540

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.85	39.90	40.18	39.57	1.451 Mn
08 Thu Jan 2026	39.82	38.96	40.06	38.89	2.249 Mn
07 Wed Jan 2026	39.10	39.87	40.20	38.55	2.504 Mn
06 Tue Jan 2026	39.64	38.21	39.75	38.08	2.247 Mn
05 Mon Jan 2026	38.34	38.25	38.92	38.25	2.152 Mn
02 Fri Jan 2026	38.02	37.35	38.42	37.07	1.246 Mn
31 Wed Dec 2025	37.37	37.86	37.86	37.32	1.283 Mn
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.488 Mn
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.488 Mn
26 Fri Dec 2025	38.07	38.03	38.23	37.81	0.704 Mn

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts