(KNOP) Knotfshore Partners Stochastics charts technical analysis
(KNOP) Knotfshore Partners Stochastics charts technical analysis Stochastics analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 131414
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 10.84 | 10.61 | 10.84 | 10.58 | 0.217 Mn |
| 08 Mon Dec 2025 | 10.50 | 10.61 | 10.85 | 10.41 | 0.299 Mn |
| 05 Fri Dec 2025 | 10.72 | 10.50 | 10.99 | 10.45 | 0.317 Mn |
| 04 Thu Dec 2025 | 10.11 | 10.08 | 10.13 | 9.97 | 0.093 Mn |
| 03 Wed Dec 2025 | 10.03 | 10.03 | 10.08 | 9.94 | 0.142 Mn |
| 02 Tue Dec 2025 | 9.99 | 9.95 | 10.03 | 9.91 | 0.095 Mn |
| 01 Mon Dec 2025 | 9.96 | 9.90 | 10.01 | 9.90 | 0.087 Mn |
| 28 Fri Nov 2025 | 9.92 | 9.88 | 9.95 | 9.84 | 0.023 Mn |
| 26 Wed Nov 2025 | 9.86 | 9.93 | 9.99 | 9.84 | 0.099 Mn |
| 25 Tue Nov 2025 | 9.96 | 9.97 | 10.10 | 9.91 | 0.076 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.