(KNOP) Knotfshore Partners MACD charts technical analysis
(KNOP) Knotfshore Partners MACD charts technical analysis MACD analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 102063
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.99 | 8.93 | 9.17 | 8.93 | 0.124 Mn |
| 17 Fri Oct 2025 | 8.85 | 8.77 | 8.91 | 8.63 | 0.101 Mn |
| 16 Thu Oct 2025 | 8.89 | 8.98 | 9.10 | 8.87 | 0.116 Mn |
| 15 Wed Oct 2025 | 9.08 | 9.08 | 9.23 | 8.76 | 0.09 Mn |
| 14 Tue Oct 2025 | 8.95 | 8.25 | 9.02 | 8.25 | 0.205 Mn |
| 13 Mon Oct 2025 | 8.26 | 8.09 | 8.48 | 8.00 | 0.198 Mn |
| 07 Tue Oct 2025 | 8.44 | 8.60 | 8.69 | 8.34 | 0.05 Mn |
| 06 Mon Oct 2025 | 8.62 | 8.74 | 8.95 | 8.61 | 0.069 Mn |
| 03 Fri Oct 2025 | 8.74 | 8.77 | 8.95 | 8.70 | 0.065 Mn |
| 02 Thu Oct 2025 | 8.69 | 8.78 | 8.97 | 8.53 | 0.068 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.