(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 67780
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.02 | 8.95 | 9.06 | 8.84 | 0.037 Mn |
| 30 Thu Oct 2025 | 8.92 | 8.99 | 9.04 | 8.90 | 0.041 Mn |
| 29 Wed Oct 2025 | 9.00 | 9.22 | 9.22 | 9.00 | 0.05 Mn |
| 28 Tue Oct 2025 | 9.21 | 9.26 | 9.41 | 9.19 | 0.043 Mn |
| 27 Mon Oct 2025 | 9.27 | 9.01 | 9.44 | 9.01 | 0.081 Mn |
| 24 Fri Oct 2025 | 9.07 | 9.14 | 9.16 | 9.00 | 0.034 Mn |
| 23 Thu Oct 2025 | 9.12 | 9.16 | 9.16 | 8.99 | 0.04 Mn |
| 22 Wed Oct 2025 | 9.05 | 8.73 | 9.11 | 8.73 | 0.099 Mn |
| 21 Tue Oct 2025 | 8.79 | 8.93 | 9.07 | 8.71 | 0.064 Mn |
| 20 Mon Oct 2025 | 8.99 | 8.93 | 9.17 | 8.93 | 0.124 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.