Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners BollingerBands charts technical analysis

(KNOP) Knotfshore Partners BollingerBands charts technical analysis BollingerBands analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners

Knotfshore Partners trades in USA in Consumer Services sector.

10 day averaged volume of Knotfshore Partners is 135390

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.62	10.75	10.90	10.56	0.098 Mn
28 Wed Jan 2026	10.65	11.05	11.11	10.60	0.074 Mn
27 Tue Jan 2026	10.96	10.41	11.15	10.41	0.34 Mn
26 Mon Jan 2026	10.40	10.64	10.64	10.29	0.133 Mn
23 Fri Jan 2026	10.56	10.76	10.79	10.52	0.065 Mn
22 Thu Jan 2026	10.57	10.75	10.80	10.57	0.074 Mn
21 Wed Jan 2026	10.75	10.53	10.79	10.45	0.143 Mn
20 Tue Jan 2026	10.43	10.36	10.52	10.22	0.247 Mn
16 Fri Jan 2026	10.42	10.50	10.60	10.42	0.067 Mn
15 Thu Jan 2026	10.50	10.69	10.69	10.45	0.105 Mn

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knotfshore Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts