(KN) Knowles Corporation Weekly charts technical analysis
(KN) Knowles Corporation Weekly charts technical analysis Weekly analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 793400
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.63 | 23.36 | 23.76 | 22.48 | 0.7 Mn |
| 07 Fri Nov 2025 | 22.58 | 23.12 | 23.50 | 22.09 | 3.199 Mn |
| 31 Fri Oct 2025 | 23.61 | 23.73 | 23.86 | 23.49 | 0.789 Mn |
| 31 Fri Oct 2025 | 23.61 | 24.24 | 24.49 | 23.23 | 3.946 Mn |
| 24 Fri Oct 2025 | 24.00 | 23.65 | 24.31 | 22.79 | 4.832 Mn |
| 17 Fri Oct 2025 | 23.44 | 22.85 | 23.88 | 22.34 | 2.387 Mn |
| 07 Tue Oct 2025 | 23.39 | 24.25 | 24.54 | 23.37 | 0.786 Mn |
| 03 Fri Oct 2025 | 24.05 | 23.54 | 24.48 | 22.94 | 2.814 Mn |
| 26 Fri Sep 2025 | 23.34 | 22.59 | 23.37 | 22.50 | 3.196 Mn |
| 19 Fri Sep 2025 | 22.59 | 22.25 | 23.03 | 21.90 | 4.356 Mn |
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.