(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 777320
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.58 | 25.00 | 25.07 | 24.47 | 0.719 Mn |
| 15 Thu Jan 2026 | 24.93 | 24.25 | 25.24 | 24.25 | 0.988 Mn |
| 14 Wed Jan 2026 | 24.00 | 23.44 | 24.06 | 23.24 | 0.786 Mn |
| 13 Tue Jan 2026 | 23.40 | 23.22 | 23.56 | 23.08 | 0.44 Mn |
| 12 Mon Jan 2026 | 23.13 | 23.02 | 23.23 | 22.89 | 0.435 Mn |
| 09 Fri Jan 2026 | 23.13 | 22.55 | 23.14 | 22.24 | 0.661 Mn |
| 08 Thu Jan 2026 | 22.54 | 22.35 | 22.63 | 21.90 | 0.897 Mn |
| 07 Wed Jan 2026 | 22.54 | 23.46 | 23.49 | 22.18 | 1.086 Mn |
| 06 Tue Jan 2026 | 23.52 | 22.38 | 23.60 | 22.22 | 1.058 Mn |
| 05 Mon Jan 2026 | 22.39 | 22.16 | 22.72 | 22.16 | 0.697 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.