Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation Weekly charts technical analysis

(KMPR) Kemper Corporation Weekly charts technical analysis Weekly analysis of Kemper Corporation | Buy/Sell Kemper Corporation

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 665810

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.86	39.18	40.55	39.04	2.836 Mn
02 Fri Jan 2026	39.53	40.95	41.13	39.50	1.823 Mn
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.59 Mn
26 Fri Dec 2025	40.92	40.57	41.63	40.37	2.151 Mn
19 Fri Dec 2025	40.79	41.30	41.74	40.18	5.632 Mn
12 Fri Dec 2025	41.26	39.16	41.58	38.51	3.557 Mn
05 Fri Dec 2025	39.46	40.68	41.35	39.00	3.531 Mn
28 Fri Nov 2025	40.72	38.86	41.57	38.49	3.87 Mn
21 Fri Nov 2025	38.99	38.03	39.19	36.12	5.391 Mn
14 Fri Nov 2025	38.29	36.79	38.84	36.47	5.078 Mn

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts