(KMPR) Kemper Corporation MACD charts technical analysis
(KMPR) Kemper Corporation MACD charts technical analysis MACD analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 1101808
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 50.64 | 50.39 | 51.08 | 50.39 | 1.367 Mn |
| 02 Thu Oct 2025 | 50.40 | 51.00 | 51.00 | 49.94 | 0.754 Mn |
| 01 Wed Oct 2025 | 50.75 | 51.47 | 52.12 | 50.69 | 0.893 Mn |
| 30 Tue Sep 2025 | 51.55 | 51.63 | 51.84 | 51.38 | 0.677 Mn |
| 29 Mon Sep 2025 | 51.56 | 51.81 | 51.81 | 51.18 | 0.782 Mn |
| 26 Fri Sep 2025 | 51.86 | 51.98 | 52.25 | 51.62 | 0.706 Mn |
| 25 Thu Sep 2025 | 51.49 | 51.75 | 52.06 | 51.37 | 0.842 Mn |
| 24 Wed Sep 2025 | 51.78 | 51.43 | 51.82 | 51.07 | 1.15 Mn |
| 23 Tue Sep 2025 | 51.50 | 51.86 | 52.39 | 51.22 | 2.085 Mn |
| 22 Mon Sep 2025 | 51.83 | 51.78 | 52.43 | 51.23 | 1.082 Mn |
Indicators analysis of Kemper Corporation (KMPR)
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.