Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation BollingerBands charts technical analysis

(KMPR) Kemper Corporation BollingerBands charts technical analysis BollingerBands analysis of Kemper Corporation | Buy/Sell Kemper Corporation

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 804940

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.53	40.47	40.47	39.50	0.659 Mn
31 Wed Dec 2025	40.54	40.76	40.78	40.42	0.574 Mn
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.59 Mn
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.59 Mn
26 Fri Dec 2025	40.92	40.73	41.32	40.63	0.394 Mn
24 Wed Dec 2025	40.98	40.58	41.32	40.58	0.319 Mn
23 Tue Dec 2025	40.63	41.63	41.63	40.59	0.592 Mn
22 Mon Dec 2025	40.88	40.57	41.03	40.37	0.847 Mn
19 Fri Dec 2025	40.79	40.34	40.82	40.22	2.546 Mn
18 Thu Dec 2025	40.47	40.34	40.89	40.18	0.921 Mn

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts