(KLIC) Kulicke And ForceIndex charts technical analysis
(KLIC) Kulicke And ForceIndex charts technical analysis ForceIndex analysis of Kulicke And | Buy/Sell Kulicke And
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 922438
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 48.49 | 47.94 | 49.58 | 47.93 | 0.83 Mn |
| 04 Thu Dec 2025 | 47.59 | 47.03 | 49.52 | 46.56 | 0.679 Mn |
| 03 Wed Dec 2025 | 47.00 | 45.12 | 47.16 | 44.91 | 0.633 Mn |
| 02 Tue Dec 2025 | 45.13 | 44.94 | 45.55 | 44.43 | 1.368 Mn |
| 01 Mon Dec 2025 | 44.78 | 44.85 | 45.33 | 44.59 | 0.557 Mn |
| 28 Fri Nov 2025 | 45.11 | 45.11 | 45.26 | 44.44 | 0.399 Mn |
| 26 Wed Nov 2025 | 44.96 | 43.51 | 45.80 | 43.20 | 1.48 Mn |
| 25 Tue Nov 2025 | 43.56 | 42.34 | 43.76 | 41.35 | 0.832 Mn |
| 24 Mon Nov 2025 | 41.55 | 41.08 | 42.43 | 40.80 | 0.794 Mn |
| 21 Fri Nov 2025 | 40.88 | 39.36 | 41.55 | 39.20 | 0.974 Mn |
Indicators analysis of Kulicke And (KLIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.