(KLAC) Kla Tencor ForceIndex charts technical analysis
(KLAC) Kla Tencor ForceIndex charts technical analysis ForceIndex analysis of Kla Tencor | Buy/Sell Kla Tencor
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 936026
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1428.37 | 1515.27 | 1585.00 | 1416.84 | 1.524 Mn |
| 29 Thu Jan 2026 | 1693.35 | 1661.95 | 1693.35 | 1608.21 | 0.719 Mn |
| 28 Wed Jan 2026 | 1627.20 | 1634.46 | 1650.00 | 1600.97 | 1.091 Mn |
| 27 Tue Jan 2026 | 1616.33 | 1561.50 | 1618.19 | 1555.00 | 1.174 Mn |
| 26 Mon Jan 2026 | 1543.03 | 1512.44 | 1556.72 | 1490.55 | 1.26 Mn |
| 23 Fri Jan 2026 | 1512.93 | 1488.80 | 1512.97 | 1451.82 | 0.545 Mn |
| 22 Thu Jan 2026 | 1499.70 | 1549.14 | 1556.58 | 1497.88 | 0.659 Mn |
| 21 Wed Jan 2026 | 1519.35 | 1507.25 | 1541.25 | 1480.44 | 0.755 Mn |
| 20 Tue Jan 2026 | 1484.90 | 1521.51 | 1555.26 | 1484.34 | 0.852 Mn |
| 16 Fri Jan 2026 | 1567.82 | 1574.67 | 1581.34 | 1535.10 | 1.532 Mn |
Indicators analysis of Kla Tencor (KLAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.68 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.