(KKR) Kkr Co Monthly charts technical analysis
(KKR) Kkr Co Monthly charts technical analysis Monthly analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 2788289
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 134.57 | 128.88 | 135.78 | 127.40 | 6.914 Mn |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 80.476 Mn |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 88.63 Mn |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 91.083 Mn |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 82.494 Mn |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 64.419 Mn |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 74.399 Mn |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 67.42 Mn |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 91.208 Mn |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 148.841 Mn |
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.