(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5665770
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 117.50 | 114.60 | 117.52 | 113.11 | 3.709 Mn |
| 18 Tue Nov 2025 | 114.18 | 113.01 | 116.12 | 112.00 | 5.747 Mn |
| 17 Mon Nov 2025 | 114.02 | 119.51 | 120.05 | 113.53 | 5.278 Mn |
| 14 Fri Nov 2025 | 119.92 | 118.77 | 120.82 | 118.52 | 4.36 Mn |
| 13 Thu Nov 2025 | 120.75 | 122.43 | 123.60 | 118.82 | 9.6 Mn |
| 12 Wed Nov 2025 | 123.07 | 121.69 | 124.70 | 121.59 | 3.613 Mn |
| 11 Tue Nov 2025 | 121.36 | 120.05 | 122.06 | 118.64 | 3.124 Mn |
| 10 Mon Nov 2025 | 120.11 | 123.52 | 123.95 | 119.23 | 5.681 Mn |
| 07 Fri Nov 2025 | 121.32 | 112.29 | 122.13 | 112.09 | 9.118 Mn |
| 06 Thu Nov 2025 | 119.31 | 118.96 | 120.45 | 117.58 | 6.345 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.23 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.