(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 2746547
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 134.65 | 134.52 | 135.31 | 132.31 | 2.644 Mn |
| 08 Thu Jan 2026 | 133.64 | 129.35 | 134.49 | 128.91 | 3.449 Mn |
| 07 Wed Jan 2026 | 130.83 | 136.24 | 137.28 | 130.79 | 4.181 Mn |
| 06 Tue Jan 2026 | 135.82 | 134.45 | 137.27 | 133.76 | 3.994 Mn |
| 05 Mon Jan 2026 | 134.57 | 128.79 | 135.78 | 128.68 | 4.369 Mn |
| 02 Fri Jan 2026 | 128.90 | 128.88 | 129.41 | 127.40 | 2.545 Mn |
| 31 Wed Dec 2025 | 127.48 | 128.51 | 128.75 | 127.36 | 2.022 Mn |
| 29 Mon Dec 2025 | 129.42 | 130.80 | 130.82 | 128.96 | 2.307 Mn |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 1.206 Mn |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 130.70 | 129.90 | 2.194 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.