(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3605990
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 139.43 | 139.48 | 140.82 | 139.10 | 3.296 Mn |
| 11 Fri Jul 2025 | 141.05 | 141.29 | 142.22 | 140.46 | 3.205 Mn |
| 10 Thu Jul 2025 | 143.05 | 139.53 | 143.78 | 139.12 | 3.765 Mn |
| 09 Wed Jul 2025 | 139.22 | 138.97 | 140.25 | 138.31 | 2.996 Mn |
| 08 Tue Jul 2025 | 137.94 | 136.70 | 139.19 | 135.91 | 4.457 Mn |
| 07 Mon Jul 2025 | 135.54 | 138.18 | 139.69 | 134.95 | 4.557 Mn |
| 03 Thu Jul 2025 | 138.60 | 136.76 | 139.25 | 136.00 | 2.651 Mn |
| 02 Wed Jul 2025 | 134.53 | 132.08 | 134.96 | 131.18 | 2.199 Mn |
| 01 Tue Jul 2025 | 132.45 | 132.56 | 133.41 | 130.86 | 2.797 Mn |
| 30 Mon Jun 2025 | 133.03 | 135.90 | 136.14 | 132.20 | 4.036 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.