(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5281459
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 114.02 | 119.51 | 120.05 | 113.53 | 5.278 Mn |
| 14 Fri Nov 2025 | 119.92 | 118.77 | 120.82 | 118.52 | 4.36 Mn |
| 13 Thu Nov 2025 | 120.75 | 122.43 | 123.60 | 118.82 | 9.6 Mn |
| 12 Wed Nov 2025 | 123.07 | 121.69 | 124.70 | 121.59 | 3.613 Mn |
| 11 Tue Nov 2025 | 121.36 | 120.05 | 122.06 | 118.64 | 3.124 Mn |
| 10 Mon Nov 2025 | 120.11 | 123.52 | 123.95 | 119.23 | 5.681 Mn |
| 07 Fri Nov 2025 | 121.32 | 112.29 | 122.13 | 112.09 | 9.118 Mn |
| 06 Thu Nov 2025 | 119.31 | 118.96 | 120.45 | 117.58 | 6.345 Mn |
| 05 Wed Nov 2025 | 118.89 | 118.39 | 120.55 | 116.54 | 3.792 Mn |
| 04 Tue Nov 2025 | 118.29 | 116.97 | 120.30 | 116.00 | 2.316 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.