(KEYS) Keysight Technologies ForceIndex charts technical analysis
(KEYS) Keysight Technologies ForceIndex charts technical analysis ForceIndex analysis of Keysight Technologies | Buy/Sell Keysight Technologies
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1039733
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 162.19 | 161.41 | 163.00 | 161.16 | 0.795 Mn |
| 16 Thu Oct 2025 | 162.41 | 165.98 | 166.15 | 161.54 | 1.342 Mn |
| 15 Wed Oct 2025 | 164.84 | 167.17 | 167.17 | 163.36 | 1.48 Mn |
| 14 Tue Oct 2025 | 164.84 | 160.77 | 166.29 | 160.51 | 0.949 Mn |
| 13 Mon Oct 2025 | 163.35 | 162.67 | 164.69 | 161.34 | 1.191 Mn |
| 10 Fri Oct 2025 | 159.49 | 168.00 | 169.52 | 158.79 | 1.678 Mn |
| 09 Thu Oct 2025 | 171.10 | 172.71 | 172.95 | 170.00 | 0.674 Mn |
| 08 Wed Oct 2025 | 172.18 | 170.49 | 172.99 | 169.91 | 0.905 Mn |
| 07 Tue Oct 2025 | 170.07 | 174.27 | 174.67 | 169.28 | 0.736 Mn |
| 06 Mon Oct 2025 | 173.34 | 175.10 | 175.79 | 173.17 | 0.529 Mn |
Indicators analysis of Keysight Technologies (KEYS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.