Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home Renko charts technical analysis

(KBH) Kb Home Renko charts technical analysis Renko analysis of Kb Home | Buy/Sell Kb Home

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1008275

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	57.56	57.48	58.22	56.80	0.923 Mn
30 Fri Jan 2026	57.54	56.99	58.06	56.31	1.461 Mn
29 Thu Jan 2026	57.77	57.89	58.22	56.00	0.735 Mn
28 Wed Jan 2026	57.95	57.60	59.28	57.12	1.264 Mn
27 Tue Jan 2026	57.56	57.96	58.24	57.44	0.718 Mn
26 Mon Jan 2026	58.51	59.33	59.33	58.18	1.038 Mn
23 Fri Jan 2026	59.04	60.15	60.28	58.63	0.843 Mn
22 Thu Jan 2026	60.37	62.02	62.60	59.98	1.044 Mn
21 Wed Jan 2026	61.65	60.57	62.34	60.40	1.032 Mn
20 Tue Jan 2026	60.16	59.70	61.19	59.53	1.429 Mn

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts